시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	42,335	280	-0.66%	8	203
07/04 10:15	42,335	295	-0.69%	16	195
07/04 10:10	42,310	305	-0.72%	8	179
07/04 10:05	42,330	320	-0.75%	17	171
07/04 10:00	42,375	240	-0.56%	8	154
07/04 09:55	42,385	240	-0.56%	16	146
07/04 09:50	42,345	270	-0.63%	8	130
07/04 09:45	42,310	305	-0.72%	16	122
07/04 09:40	42,285	330	-0.77%	8	106
07/04 09:35	42,470	325	-0.76%	17	98