시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	4,720	40	-0.84%	27	11,304
07/04 09:55	4,720	40	-0.84%	112	11,277
07/04 09:50	4,720	45	-0.94%	530	11,165
07/04 09:45	4,720	45	-0.94%	1,027	10,635
07/04 09:40	4,720	25	-0.53%	9	9,608
07/04 09:35	4,730	40	-0.84%	1,350	9,599
07/04 09:30	4,735	45	-0.94%	3,098	8,249
07/04 09:25	4,735	20	-0.42%	1,269	5,151
07/04 09:20	4,735	15	-0.32%	408	3,882
07/04 09:15	4,735	20	-0.42%	152	3,474