시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	47,250	1,000	2.16%	15,735	69,757
07/04 10:15	47,050	800	1.73%	3,098	54,022
07/04 10:10	46,850	600	1.30%	1,444	50,924
07/04 10:05	46,600	350	0.76%	2,656	49,480
07/04 10:00	47,050	800	1.73%	5,004	46,824
07/04 09:55	47,100	850	1.84%	9,023	41,820
07/04 09:50	47,000	750	1.62%	2,985	32,797
07/04 09:45	47,000	750	1.62%	4,847	29,812
07/04 09:40	46,950	700	1.51%	7,562	24,965
07/04 09:35	46,700	450	0.97%	2,690	17,403