시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	22,850	300	-1.30%	1,789	14,495
07/04 10:15	22,850	250	-1.08%	175	12,706
07/04 10:10	22,850	250	-1.08%	326	12,531
07/04 10:05	22,850	250	-1.08%	118	12,205
07/04 10:00	22,900	250	-1.08%	148	12,087
07/04 09:55	22,900	250	-1.08%	958	11,939
07/04 09:50	22,850	300	-1.30%	753	10,981
07/04 09:45	22,800	300	-1.30%	442	10,228
07/04 09:40	22,850	350	-1.51%	1,037	9,786
07/04 09:35	22,850	300	-1.30%	1,115	8,749