시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	1,722	9	-0.52%	44	59,876
07/04 09:50	1,723	13	-0.75%	828	59,832
07/04 09:45	1,724	11	-0.63%	1,545	59,004
07/04 09:40	1,723	20	-1.15%	2,014	57,459
07/04 09:35	1,727	19	-1.09%	6,074	55,445
07/04 09:30	1,727	20	-1.14%	1,806	49,371
07/04 09:25	1,731	20	0.00%	10,928	47,565
07/04 09:20	1,734	12	0.70%	7,246	36,637
07/04 09:15	1,734	8	0.46%	7,832	29,391
07/04 09:10	1,740	9	0.52%	9,382	21,559