시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,880	85	-1.71%	2,528	219,804
07/04 10:15	4,885	90	-1.81%	12,349	217,276
07/04 10:10	4,885	75	-1.51%	5,142	204,927
07/04 10:05	4,905	75	-1.51%	11,382	199,785
07/04 10:00	4,925	55	-1.10%	6,373	188,403
07/04 09:55	4,910	35	-0.71%	181	182,030
07/04 09:50	4,910	45	-0.91%	2,284	181,849
07/04 09:45	4,930	70	-1.40%	3,344	179,565
07/04 09:40	4,890	75	-1.51%	9,258	176,221
07/04 09:35	4,940	60	-1.20%	13,872	166,963