시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,050	30	-0.37%	33	3,207
07/04 09:25	8,060	40	-0.49%	1,000	3,174
07/04 09:20	8,080	20	0.00%	60	2,174
07/04 09:15	8,100	20	0.25%	266	2,114
07/04 09:10	8,120	40	0.50%	515	1,848
07/04 09:05	8,160	80	0.99%	1,090	1,333
07/04 09:00	8,140	60	0.00%	243	243