시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	10,875	110	1.02%	1,100	4,297
07/04 09:30	10,880	115	1.07%	102	3,197
07/04 09:25	10,875	110	1.02%	220	3,095
07/04 09:20	10,865	100	0.93%	388	2,875
07/04 09:15	10,865	100	0.93%	934	2,487
07/04 09:10	10,865	100	0.93%	130	1,553
07/04 09:05	10,840	75	0.70%	1,043	1,423
07/04 09:00	10,915	150	1.39%	380	380