시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	50,805	5	0.00%	78	48,699
07/04 10:10	50,805	5	0.01%	1,284	48,621
07/04 10:05	50,805	5	0.00%	80	47,337
07/04 10:00	50,805	5	0.00%	78	47,257
07/04 09:55	50,805	5	0.00%	78	47,179
07/04 09:50	50,810	10	0.02%	42	47,101
07/04 09:45	50,805	5	0.01%	91	47,059
07/04 09:40	50,800	0	0.00%	39	46,968
07/04 09:35	50,800	0	0.00%	40	46,929
07/04 09:25	50,805	5	0.01%	14	46,889