시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	12,190	5	0.04%	1,485	63,502
07/04 10:05	12,190	5	0.04%	100	62,017
07/04 10:00	12,185	15	-0.12%	344	61,917
07/04 09:55	12,187	10	0.08%	14,140	61,573
07/04 09:50	12,190	5	0.04%	833	47,433
07/04 09:45	12,190	5	0.00%	722	46,600
07/04 09:40	12,185	10	0.00%	3,169	45,878
07/04 09:35	12,205	20	0.16%	3,002	42,709
07/04 09:30	12,200	15	-0.12%	8,690	39,707
07/04 09:25	12,180	15	-0.12%	1,719	31,017