시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	44,600	5,500	-10.98%	9,864	366,989
07/04 10:15	44,850	5,250	-10.48%	8,600	357,125
07/04 10:10	44,800	5,650	-11.20%	13,099	348,525
07/04 10:05	44,550	5,600	-11.17%	18,460	335,426
07/04 10:00	44,800	5,200	-10.40%	11,774	316,966
07/04 09:55	45,000	5,100	-10.18%	15,109	305,192
07/04 09:50	45,000	5,050	-10.09%	19,864	290,083
07/04 09:45	45,500	5,100	-10.08%	36,869	270,219
07/04 09:40	45,500	5,100	-10.08%	38,702	233,350
07/04 09:35	45,400	5,050	-10.01%	37,176	194,648