시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,830	165	-5.51%	10,228	469,618
07/04 10:15	2,810	210	-6.95%	6,342	459,390
07/04 10:10	2,785	210	-7.01%	14,758	453,048
07/04 10:05	2,805	205	-6.81%	17,622	438,290
07/04 10:00	2,810	200	-6.64%	25,400	420,668
07/04 09:55	2,815	165	-5.54%	12,926	395,268
07/04 09:50	2,835	185	-6.13%	8,908	382,342
07/04 09:45	2,840	190	-6.27%	19,102	373,434
07/04 09:40	2,820	170	-5.69%	20,654	354,332
07/04 09:35	2,825	160	-5.36%	6,439	333,678