시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	323,000	6,500	2.05%	540	10,086
07/04 10:15	322,500	6,000	1.90%	222	9,546
07/04 10:10	322,000	5,500	1.74%	481	9,324
07/04 10:05	322,500	6,000	1.90%	316	8,843
07/04 10:00	322,500	6,000	1.90%	321	8,527
07/04 09:55	322,000	5,500	1.74%	271	8,206
07/04 09:50	322,000	5,500	1.74%	472	7,935
07/04 09:45	322,000	5,500	1.74%	343	7,463
07/04 09:40	322,000	5,500	1.74%	409	7,120
07/04 09:35	323,000	6,500	2.05%	654	6,711