시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,150	385	2.44%	4,294	139,667
07/04 10:15	16,140	375	2.38%	2,674	135,373
07/04 10:10	16,140	375	2.38%	11,207	132,699
07/04 10:05	16,115	350	2.22%	4,667	121,492
07/04 10:00	16,110	345	2.19%	6,990	116,825
07/04 09:55	16,110	345	2.19%	3,472	109,835
07/04 09:50	16,115	350	2.22%	4,872	106,363
07/04 09:45	16,115	350	2.22%	5,609	101,491
07/04 09:40	16,115	350	2.22%	11,285	95,882
07/04 09:35	16,115	350	2.22%	12,166	84,597