시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,235	60	0.59%	668	50,770
07/04 10:15	10,230	55	0.54%	472	50,102
07/04 10:10	10,235	60	0.59%	465	49,630
07/04 10:05	10,235	60	0.59%	461	49,165
07/04 10:00	10,235	60	0.59%	1,493	48,704
07/04 09:55	10,235	60	0.59%	2,597	47,211
07/04 09:50	10,235	60	0.59%	2,025	44,614
07/04 09:45	10,240	65	0.64%	3,119	42,589
07/04 09:40	10,240	65	0.64%	1,126	39,470
07/04 09:35	10,240	65	0.64%	1,715	38,344