시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	789	26	-3.19%	96,879	1,730,971
07/04 10:15	791	20	-2.47%	126,644	1,634,092
07/04 10:10	793	20	-2.46%	164,845	1,507,448
07/04 10:05	795	15	-1.85%	62,023	1,342,603
07/04 10:00	802	13	-1.60%	76,600	1,280,580
07/04 09:55	800	11	-1.36%	69,980	1,203,980
07/04 09:50	798	12	-1.48%	37,270	1,134,000
07/04 09:45	798	13	-1.60%	46,124	1,096,730
07/04 09:40	796	16	-1.97%	65,529	1,050,606
07/04 09:35	802	13	-1.60%	174,293	985,077