시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	677	8	-1.17%	6,059	99,861
07/04 10:05	677	7	-1.02%	1,234	93,802
07/04 10:00	676	7	-1.02%	1,430	92,568
07/04 09:55	677	7	-1.02%	4,156	91,138
07/04 09:50	677	6	-0.88%	327	86,982
07/04 09:40	679	7	-1.02%	5,159	86,655
07/04 09:35	680	4	-0.58%	445	81,496
07/04 09:30	681	6	-0.87%	2,504	81,051
07/04 09:25	682	7	0.00%	35,442	78,547
07/04 09:20	681	7	-1.02%	6,574	43,105