시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	400,500	5,000	-1.23%	386	6,679
07/04 10:15	400,000	5,000	-1.23%	286	6,293
07/04 10:10	400,500	5,000	-1.23%	904	6,007
07/04 10:05	401,000	4,000	-0.99%	327	5,103
07/04 10:00	401,500	4,000	-0.99%	297	4,776
07/04 09:55	401,500	3,500	-0.86%	149	4,479
07/04 09:50	401,500	4,000	-0.99%	663	4,330
07/04 09:45	401,500	4,000	-0.99%	293	3,667
07/04 09:40	401,500	3,500	-0.86%	94	3,374
07/04 09:35	401,500	3,500	-0.86%	284	3,280