시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	71,200	100	0.14%	98	9,697
07/04 10:15	71,300	200	0.28%	382	9,599
07/04 10:10	71,400	300	0.42%	414	9,217
07/04 10:05	71,400	300	0.42%	308	8,803
07/04 10:00	71,400	300	0.42%	130	8,495
07/04 09:55	71,500	400	0.56%	133	8,365
07/04 09:50	71,500	400	0.56%	755	8,232
07/04 09:45	71,100	200	0.00%	98	7,477
07/04 09:40	70,900	600	-0.84%	302	7,379
07/04 09:35	71,000	500	-0.70%	642	7,077