시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,560	60	0.48%	654	19,261
07/04 10:15	12,550	50	0.00%	170	18,607
07/04 10:10	12,560	70	0.56%	2,089	18,437
07/04 10:05	12,590	40	0.32%	118	16,348
07/04 10:00	12,600	50	0.40%	1,198	16,230
07/04 09:55	12,590	40	0.32%	1,094	15,032
07/04 09:50	12,580	30	0.24%	239	13,938
07/04 09:45	12,590	100	0.80%	1,636	13,699
07/04 09:40	12,580	50	0.40%	3,678	12,063
07/04 09:35	12,610	60	0.48%	891	8,385