시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,300	30	0.29%	885	17,795
07/04 10:15	10,290	40	-0.39%	2,457	16,910
07/04 10:10	10,250	70	-0.68%	2,779	14,453
07/04 10:05	10,250	40	-0.39%	58	11,674
07/04 10:00	10,250	40	-0.39%	990	11,616
07/04 09:55	10,250	40	-0.39%	101	10,626
07/04 09:50	10,240	30	-0.29%	29	10,525
07/04 09:45	10,240	30	-0.29%	10	10,496
07/04 09:40	10,260	60	-0.58%	1,055	10,486
07/04 09:35	10,240	50	-0.49%	34	9,431