시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	10,565	100	0.96%	35	7,548
07/04 10:10	10,565	100	0.96%	361	7,513
07/04 10:05	10,562	97	0.93%	249	7,152
07/04 10:00	10,565	100	0.96%	123	6,903
07/04 09:55	10,565	100	0.96%	50	6,780
07/04 09:50	10,565	100	0.96%	452	6,730
07/04 09:45	10,565	100	0.96%	355	6,278
07/04 09:40	10,565	100	0.96%	210	5,923
07/04 09:35	10,560	95	0.91%	1,422	5,713
07/04 09:30	10,560	95	0.91%	732	4,291