시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	62,600	700	-1.11%	211	883
07/04 09:35	62,800	400	-0.63%	21	672
07/04 09:30	62,800	300	-0.48%	43	651
07/04 09:25	63,000	800	-1.25%	119	608
07/04 09:20	63,700	600	0.95%	20	489
07/04 09:15	63,500	400	0.63%	13	469
07/04 09:10	63,800	700	1.11%	35	456
07/04 09:05	63,300	200	0.32%	96	421
07/04 09:00	64,400	1,300	2.06%	325	325