시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	9,360	25	-0.27%	627	43,306
07/04 10:05	9,350	30	-0.32%	1,754	42,679
07/04 10:00	9,350	25	-0.27%	405	40,925
07/04 09:55	9,360	50	-0.53%	333	40,520
07/04 09:50	9,375	60	0.64%	16,562	40,187
07/04 09:45	9,370	10	0.00%	870	23,625
07/04 09:40	9,375	15	0.16%	1,003	22,755
07/04 09:35	9,360	20	-0.21%	9,509	21,752
07/04 09:30	9,385	15	0.16%	6,070	12,243
07/04 09:25	9,380	10	0.11%	106	6,173