시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	10,995	45	0.41%	7,365	175,818
07/04 09:45	11,000	50	0.46%	30	168,453
07/04 09:40	11,000	50	0.46%	120	168,423
07/04 09:35	11,040	90	0.82%	20,973	168,303
07/04 09:30	11,055	105	0.96%	27,496	147,330
07/04 09:25	11,000	50	0.46%	47,965	119,834
07/04 09:20	10,995	45	0.41%	1,627	71,869
07/04 09:15	11,005	55	0.50%	13,713	70,242
07/04 09:10	11,070	120	1.10%	28,059	56,529
07/04 09:05	11,030	80	0.73%	27,680	28,470