시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	10,300	60	-0.58%	24	5,535
07/04 09:55	10,300	60	-0.58%	7	5,511
07/04 09:50	10,300	70	-0.68%	52	5,504
07/04 09:45	10,290	80	-0.77%	31	5,452
07/04 09:40	10,290	70	-0.68%	16	5,421
07/04 09:35	10,300	100	-0.96%	772	5,405
07/04 09:30	10,290	90	-0.87%	278	4,633
07/04 09:25	10,350	90	0.00%	655	4,355
07/04 09:20	10,350	80	0.00%	1,768	3,700
07/04 09:15	10,310	60	-0.58%	366	1,932