시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,305	75	0.73%	589	17,276
07/04 10:15	10,300	70	0.68%	1,925	16,687
07/04 10:10	10,305	75	0.73%	1,683	14,762
07/04 10:05	10,305	75	0.73%	597	13,079
07/04 10:00	10,305	75	0.73%	481	12,482
07/04 09:55	10,305	75	0.73%	616	12,001
07/04 09:50	10,300	70	0.68%	1,474	11,385
07/04 09:45	10,310	80	0.78%	131	9,911
07/04 09:40	10,310	80	0.78%	936	9,780
07/04 09:35	10,310	80	0.78%	1,037	8,844