시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	158,900	900	-0.56%	1,704	38,930
07/04 10:15	158,900	800	-0.50%	4,612	37,226
07/04 10:10	159,200	500	-0.31%	2,423	32,614
07/04 10:05	159,300	300	0.00%	974	30,191
07/04 10:00	159,300	300	0.00%	886	29,217
07/04 09:55	159,250	500	-0.31%	496	28,331
07/04 09:50	159,200	500	-0.31%	1,262	27,835
07/04 09:45	159,000	400	-0.25%	648	26,573
07/04 09:40	159,200	500	-0.31%	2,708	25,925
07/04 09:35	159,200	400	-0.25%	1,057	23,217