시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	15,840	190	-1.19%	2,115	56,995
07/04 10:15	15,850	160	-1.00%	431	54,880
07/04 10:10	15,880	150	-0.94%	1,836	54,449
07/04 10:05	15,800	240	-1.50%	1,633	52,613
07/04 10:00	15,870	240	-1.49%	2,817	50,980
07/04 09:55	15,880	200	-1.24%	9,505	48,163
07/04 09:50	15,760	270	-1.68%	1,516	38,658
07/04 09:45	15,700	280	-1.75%	1,060	37,142
07/04 09:40	15,670	370	-2.31%	3,517	36,082
07/04 09:35	15,750	330	-2.05%	3,216	32,565