시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	323,000	11,000	3.53%	16,492	532,870
07/04 10:15	323,000	11,000	3.53%	12,920	516,378
07/04 10:10	322,000	10,000	3.21%	8,999	503,458
07/04 10:05	322,500	10,500	3.37%	15,657	494,459
07/04 10:00	322,500	10,500	3.37%	17,218	478,802
07/04 09:55	324,000	12,000	3.85%	28,070	461,584
07/04 09:50	323,000	11,000	3.53%	22,467	433,514
07/04 09:45	321,000	9,000	2.88%	15,353	411,047
07/04 09:40	320,000	8,000	2.56%	29,106	395,694
07/04 09:35	325,000	13,000	4.17%	48,910	366,588