시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,700	250	-2.79%	3,185	203,216
07/04 10:15	8,680	290	-3.23%	2,758	200,031
07/04 10:10	8,680	320	-3.56%	6,824	197,273
07/04 10:05	8,690	320	-3.55%	8,926	190,449
07/04 10:00	8,690	280	-3.12%	4,873	181,523
07/04 09:55	8,700	310	-3.44%	7,840	176,650
07/04 09:50	8,690	270	-3.01%	3,473	168,810
07/04 09:45	8,760	230	-2.56%	5,691	165,337
07/04 09:40	8,710	340	-3.76%	15,395	159,646
07/04 09:35	8,760	310	-3.42%	32,809	144,251