시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	19,380	290	-1.47%	1,191	30,981
07/04 10:15	19,400	280	-1.42%	3,606	29,790
07/04 10:10	19,450	200	-1.02%	1,944	26,184
07/04 10:05	19,510	150	-0.76%	1,223	24,240
07/04 10:00	19,530	80	-0.41%	913	23,017
07/04 09:55	19,540	60	-0.31%	1,720	22,104
07/04 09:50	19,580	40	-0.20%	318	20,384
07/04 09:45	19,650	70	0.36%	2,566	20,066
07/04 09:40	19,590	140	-0.71%	2,662	17,500
07/04 09:35	19,530	170	-0.86%	1,565	14,838