시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,430	180	-1.87%	8,757	147,980
07/04 10:15	9,370	180	-1.88%	1,307	139,223
07/04 10:10	9,370	190	-1.99%	1,399	137,916
07/04 10:05	9,380	190	-1.99%	3,468	136,517
07/04 10:00	9,370	200	-2.09%	5,001	133,049
07/04 09:55	9,380	200	-2.09%	7,894	128,048
07/04 09:50	9,390	180	-1.88%	4,543	120,154
07/04 09:45	9,420	190	-1.98%	15,622	115,611
07/04 09:40	9,420	170	-1.77%	3,885	99,989
07/04 09:35	9,440	170	-1.77%	12,692	96,104