시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,500	50	-0.76%	509	13,594
07/04 10:15	6,480	70	-1.07%	30	13,085
07/04 10:10	6,480	90	-1.37%	1,101	13,055
07/04 10:05	6,490	40	-0.61%	237	11,954
07/04 10:00	6,500	40	-0.61%	680	11,717
07/04 09:55	6,500	20	-0.31%	3	11,037
07/04 09:50	6,500	50	-0.76%	697	11,034
07/04 09:45	6,500	30	-0.46%	103	10,337
07/04 09:40	6,500	50	-0.76%	114	10,234
07/04 09:35	6,500	50	-0.76%	2,000	10,120