시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	27,600	50	0.00%	2,134	97,250
07/04 10:15	27,650	50	0.18%	1,749	95,116
07/04 10:10	27,650	50	0.18%	2,940	93,367
07/04 10:05	27,750	150	0.54%	1,826	90,427
07/04 10:00	27,800	200	0.72%	2,416	88,601
07/04 09:55	27,750	150	0.54%	4,285	86,185
07/04 09:50	27,750	150	0.54%	3,410	81,900
07/04 09:45	27,850	250	0.91%	2,555	78,490
07/04 09:40	27,875	275	1.00%	3,926	75,935
07/04 09:35	27,900	300	1.09%	12,574	72,009