시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	52,100	800	-1.51%	7,290	337,142
07/04 10:15	52,100	700	-1.33%	8,729	329,852
07/04 10:10	52,100	800	-1.51%	8,524	321,123
07/04 10:05	52,100	900	-1.70%	28,426	312,599
07/04 10:00	52,900	500	0.95%	25,124	284,173
07/04 09:55	52,900	400	0.76%	26,235	259,049
07/04 09:50	52,900	400	0.76%	45,991	232,814
07/04 09:45	52,400	500	-0.95%	23,086	186,823
07/04 09:40	52,200	900	-1.69%	9,694	163,737
07/04 09:35	52,300	900	-1.69%	12,144	154,043