시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	979	13	1.35%	31,830	236,053
07/04 10:15	967	9	0.94%	9,388	204,223
07/04 10:10	959	13	-1.34%	1,884	194,835
07/04 10:05	962	14	-1.43%	765	192,951
07/04 10:00	962	16	-1.64%	8,723	192,186
07/04 09:55	961	7	-0.72%	5,228	183,463
07/04 09:50	963	12	-1.23%	10,174	178,235
07/04 09:45	963	12	-1.23%	6,204	168,061
07/04 09:40	961	12	-1.23%	4,969	161,857
07/04 09:35	961	11	-1.13%	10,870	156,888