시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,129	13	-1.14%	174	173,300
07/04 10:15	1,134	17	1.52%	11,387	173,126
07/04 10:10	1,123	9	-0.80%	102	161,739
07/04 10:05	1,134	9	0.80%	4,588	161,637
07/04 10:00	1,134	9	0.80%	12,523	157,049
07/04 09:55	1,138	6	0.53%	1,999	144,526
07/04 09:50	1,144	12	1.06%	34,143	142,527
07/04 09:45	1,139	7	0.62%	9,599	108,384
07/04 09:40	1,132	25	0.00%	27,404	98,785
07/04 09:35	1,127	22	-1.91%	36,986	71,381