시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,610	80	1.45%	23,427	235,465
07/04 10:15	5,600	70	1.27%	14,362	212,038
07/04 10:10	5,580	50	-0.89%	10,666	197,676
07/04 10:05	5,500	80	-1.43%	2,556	187,010
07/04 10:00	5,500	80	-1.43%	1,990	184,454
07/04 09:55	5,500	50	-0.90%	1,195	182,464
07/04 09:50	5,500	50	-0.90%	1,679	181,269
07/04 09:45	5,510	50	-0.90%	2,684	179,590
07/04 09:40	5,500	60	-1.08%	5,424	176,906
07/04 09:35	5,570	90	1.64%	18,343	171,482