시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	5,260	100	-1.87%	212	79,587
07/04 10:05	5,280	110	-2.04%	1,567	79,375
07/04 10:00	5,270	110	-2.04%	3,508	77,808
07/04 09:55	5,280	100	-1.86%	4,498	74,300
07/04 09:50	5,270	100	-1.86%	1,450	69,802
07/04 09:45	5,300	120	-2.21%	10,223	68,352
07/04 09:40	5,280	90	-1.68%	2,310	58,129
07/04 09:35	5,300	90	-1.67%	2,136	55,819
07/04 09:30	5,370	80	1.51%	8,582	53,683
07/04 09:25	5,300	80	-1.49%	1,992	45,101