시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,118	15	-1.32%	99,741	3,826,471
07/04 10:15	1,127	8	0.71%	65,820	3,726,730
07/04 10:10	1,126	7	0.63%	75,310	3,660,910
07/04 10:05	1,132	13	1.16%	162,485	3,585,600
07/04 10:00	1,138	19	1.70%	264,922	3,423,115
07/04 09:55	1,148	29	2.59%	267,227	3,158,193
07/04 09:50	1,118	29	-2.53%	135,998	2,890,966
07/04 09:45	1,114	26	-2.28%	67,764	2,754,968
07/04 09:40	1,114	24	-2.11%	105,637	2,687,204
07/04 09:35	1,117	12	-1.06%	93,702	2,581,567