시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,980	290	-1.90%	161	22,997
07/04 10:15	15,000	280	-1.83%	729	22,836
07/04 10:10	14,950	290	-1.90%	609	22,107
07/04 10:05	14,980	280	-1.83%	130	21,498
07/04 10:00	15,020	260	-1.70%	1,044	21,368
07/04 09:55	15,060	260	-1.70%	768	20,324
07/04 09:50	15,000	280	-1.83%	396	19,556
07/04 09:45	15,000	290	-1.90%	1,614	19,160
07/04 09:40	15,030	270	-1.76%	726	17,546
07/04 09:35	15,060	270	-1.76%	873	16,820