시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	798,000	25,000	-3.04%	2,954	94,218
07/04 10:15	794,000	27,000	-3.29%	2,855	91,264
07/04 10:10	791,000	29,000	-3.54%	4,998	88,409
07/04 10:05	793,500	27,000	-3.29%	3,724	83,411
07/04 10:00	794,000	25,000	-3.05%	2,378	79,687
07/04 09:55	796,000	25,000	-3.05%	2,155	77,309
07/04 09:50	797,000	24,000	-2.92%	2,040	75,154
07/04 09:45	800,000	23,000	-2.79%	2,961	73,114
07/04 09:40	804,000	28,000	-3.37%	6,692	70,153
07/04 09:35	792,000	31,000	-3.77%	13,449	63,461