시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	77,700	400	0.52%	7,599	134,800
07/04 10:15	77,600	500	0.65%	6,909	127,201
07/04 10:10	77,100	1,600	-2.03%	4,967	120,292
07/04 10:05	76,600	1,700	-2.17%	7,022	115,325
07/04 10:00	77,700	1,000	1.30%	16,193	108,303
07/04 09:55	77,400	1,000	1.31%	12,581	92,110
07/04 09:50	76,800	1,100	-1.41%	8,677	79,529
07/04 09:45	76,900	900	-1.16%	7,534	70,852
07/04 09:40	76,700	1,300	-1.67%	3,756	63,318
07/04 09:35	76,600	1,500	-1.92%	7,190	59,562