시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 09:50 3,325 50 -1.48% 44 5,274
07/04 09:45 3,325 55 -1.63% 79 5,230
07/04 09:40 3,330 50 -1.48% 213 5,151
07/04 09:35 3,340 50 -1.47% 782 4,938
07/04 09:30 3,340 35 -1.04% 511 4,156
07/04 09:25 3,350 35 -1.03% 73 3,645
07/04 09:20 3,350 30 -0.89% 452 3,572
07/04 09:15 3,355 20 -0.59% 25 3,120
07/04 09:10 3,400 25 0.74% 934 3,095
07/04 09:05 3,370 20 -0.59% 601 2,161
처음이전12345678