시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,755	35	1.29%	20,837	30,664
07/04 09:40	2,735	15	0.55%	75	9,827
07/04 09:35	2,735	15	0.55%	285	9,752
07/04 09:30	2,735	15	0.55%	2,294	9,467
07/04 09:20	2,730	10	0.37%	69	7,173
07/04 09:15	2,740	20	0.74%	1,887	7,104
07/04 09:10	2,735	15	0.55%	2,029	5,217
07/04 09:05	2,735	15	0.55%	1,302	3,188
07/04 09:00	2,740	20	0.00%	1,886	1,886