시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,955	40	1.37%	5,836	55,162
07/04 10:05	2,955	40	1.37%	72	49,326
07/04 10:00	2,960	45	1.54%	2,062	49,254
07/04 09:55	2,950	35	1.20%	1,641	47,192
07/04 09:50	2,960	45	1.54%	3,243	45,551
07/04 09:45	2,950	35	1.20%	11,924	42,308
07/04 09:40	2,925	10	0.34%	2,172	30,384
07/04 09:35	2,940	25	0.86%	2,672	28,212
07/04 09:30	2,945	30	1.03%	651	25,540
07/04 09:25	2,945	30	1.03%	153	24,889