시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,789	45	-2.45%	8,571	185,026
07/04 10:15	1,792	45	-2.45%	2,500	176,455
07/04 10:10	1,785	45	-2.46%	21,066	173,955
07/04 10:05	1,794	41	-2.23%	1,521	152,889
07/04 10:00	1,799	40	-2.18%	5,958	151,368
07/04 09:55	1,798	34	-1.86%	2,183	145,410
07/04 09:50	1,794	36	-1.97%	8,446	143,227
07/04 09:45	1,791	39	-2.13%	11,239	134,781
07/04 09:40	1,791	44	-2.40%	7,957	123,542
07/04 09:35	1,790	47	-2.56%	17,470	115,585