시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	4,695	25	-0.53%	1,308	10,111
07/04 09:40	4,700	20	-0.42%	835	8,803
07/04 09:35	4,720	10	0.21%	481	7,968
07/04 09:30	4,725	15	0.32%	91	7,487
07/04 09:25	4,715	5	0.11%	656	7,396
07/04 09:20	4,720	15	0.32%	1,574	6,740
07/04 09:15	4,720	10	0.21%	3	5,166
07/04 09:10	4,740	30	0.64%	497	5,163
07/04 09:05	4,750	40	0.85%	223	4,666
07/04 09:00	4,760	50	-1.04%	4,443	4,443