시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,400	100	0.55%	3,045	79,138
07/04 10:15	18,440	140	0.77%	3,532	76,093
07/04 10:10	18,520	220	1.20%	4,999	72,561
07/04 10:05	18,520	220	1.20%	8,072	67,562
07/04 10:00	18,620	320	1.75%	3,209	59,490
07/04 09:55	18,670	370	2.02%	4,153	56,281
07/04 09:50	18,540	240	1.31%	2,854	52,128
07/04 09:45	18,550	250	1.37%	1,132	49,274
07/04 09:40	18,570	270	1.48%	11,047	48,142
07/04 09:35	18,530	230	1.26%	6,943	37,095